Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 35.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 100.9 104.0 101.0 101.9 14.12 Thousand
26 Sep, 2023 101.0 102.0 100.7 100.9 12.55 Thousand
21 Sep, 2023 104.2 104.9 99.0 101.5 39.55 Thousand
20 Sep, 2023 102.6 104.8 102.9 104.2 79.59 Thousand
19 Sep, 2023 105.0 105.0 99.1 102.6 17.99 Thousand
18 Sep, 2023 100.9 104.0 100.9 102.9 22.41 Thousand
14 Sep, 2023 109.3 111.9 100.0 102.4 98.84 Thousand