Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 69.6 | 69.6 | 63.0 | 66.4 | 36.49 Thousand |
| 24 Oct, 2023 | 69.8 | 78.0 | 67.0 | 69.6 | 34.68 Thousand |
| 23 Oct, 2023 | 69.6 | 78.5 | 69.3 | 69.8 | 23.81 Thousand |
| 22 Oct, 2023 | 69.0 | 71.3 | 69.0 | 69.6 | 5554.00 |
| 19 Oct, 2023 | 74.4 | 73.9 | 70.0 | 70.6 | 1973.00 |
| 18 Oct, 2023 | 72.9 | 80.9 | 72.9 | 74.4 | 41.37 Thousand |
| 17 Oct, 2023 | 74.1 | 76.9 | 69.1 | 72.9 | 54.97 Thousand |
| 16 Oct, 2023 | 70.3 | 77.5 | 73.1 | 74.1 | 12.53 Thousand |
| 15 Oct, 2023 | 70.0 | 72.0 | 69.8 | 70.3 | 2780.00 |
| 12 Oct, 2023 | 71.4 | 76.6 | 71.0 | 72.3 | 10.36 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966