Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 72.1 74.5 71.5 72.2 39.69 Thousand
25 Dec, 2023 73.0 75.0 71.8 72.1 82.54 Thousand
24 Dec, 2023 69.3 73.9 68.5 71.6 42.5 Thousand
21 Dec, 2023 72.2 74.8 65.3 68.6 84.71 Thousand
20 Dec, 2023 71.4 74.8 71.0 72.2 64.39 Thousand
19 Dec, 2023 60.6 75.8 60.6 71.4 238.92 Thousand
18 Dec, 2023 67.3 67.3 60.0 60.6 95.66 Thousand
17 Dec, 2023 64.4 70.0 64.4 67.3 56.8 Thousand
14 Dec, 2023 64.4 67.0 62.6 65.5 17.81 Thousand
13 Dec, 2023 64.0 64.4 63.0 64.4 223.00