Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 84.7 | 86.0 | 80.5 | 81.6 | 8814.00 |
| 07 Jan, 2024 | 82.8 | 86.4 | 82.7 | 84.7 | 10.96 Thousand |
| 04 Jan, 2024 | 78.6 | 82.4 | 78.6 | 81.1 | 19.05 Thousand |
| 03 Jan, 2024 | 77.3 | 79.0 | 77.3 | 78.6 | 14.94 Thousand |
| 02 Jan, 2024 | 69.0 | 76.0 | 69.0 | 73.8 | 92.91 Thousand |
| 01 Jan, 2024 | 70.9 | 76.0 | 67.0 | 70.6 | 96.23 Thousand |
| 31 Dec, 2023 | 68.6 | 73.9 | 67.0 | 70.9 | 25.75 Thousand |
| 28 Dec, 2023 | 71.2 | 71.9 | 66.8 | 68.6 | 18.7 Thousand |
| 27 Dec, 2023 | 72.2 | 72.3 | 70.4 | 71.2 | 8223.00 |
| 26 Dec, 2023 | 72.1 | 74.5 | 71.5 | 72.2 | 39.69 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966