Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 36.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 79.7 84.5 75.5 81.8 53.92 Thousand
07 Nov, 2023 76.7 80.0 79.0 79.7 34.85 Thousand
06 Nov, 2023 76.8 79.9 75.0 76.7 15.48 Thousand
05 Nov, 2023 74.0 80.0 74.0 76.8 50.25 Thousand
02 Nov, 2023 67.3 74.0 67.3 71.8 87.76 Thousand
01 Nov, 2023 59.5 70.0 60.1 67.3 89.9 Thousand
31 Oct, 2023 61.7 61.7 61.7 61.7 -
30 Oct, 2023 63.6 62.0 61.1 61.7 26.33 Thousand
29 Oct, 2023 63.2 64.5 62.0 63.6 3919.00
26 Oct, 2023 66.4 66.4 62.0 63.2 7971.00