Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 69.4 | 72.4 | 63.0 | 63.7 | 186.13 Thousand |
| 21 Jan, 2024 | 70.8 | 71.8 | 68.4 | 69.4 | 25.36 Thousand |
| 18 Jan, 2024 | 85.8 | 85.8 | 69.0 | 70.8 | 521.8 Thousand |
| 17 Jan, 2024 | 89.1 | 89.1 | 83.0 | 84.0 | 26.22 Thousand |
| 16 Jan, 2024 | 88.0 | 93.8 | 88.0 | 89.1 | 11.88 Thousand |
| 15 Jan, 2024 | 98.5 | 98.5 | 87.5 | 90.1 | 124.73 Thousand |
| 14 Jan, 2024 | 99.8 | 99.8 | 92.0 | 94.9 | 165.83 Thousand |
| 11 Jan, 2024 | 88.2 | 91.0 | 88.2 | 90.6 | 7122.00 |
| 10 Jan, 2024 | 86.4 | 90.4 | 86.4 | 88.2 | 37.93 Thousand |
| 09 Jan, 2024 | 85.5 | 88.0 | 85.0 | 86.4 | 63.69 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966