Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 36.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 77.5 75.5 75.1 75.5 9317.00
21 Nov, 2023 77.0 79.9 77.0 77.5 17.32 Thousand
20 Nov, 2023 82.2 82.6 77.2 80.1 11.72 Thousand
19 Nov, 2023 85.9 85.9 81.3 82.2 32.07 Thousand
16 Nov, 2023 89.2 89.3 82.5 85.9 25.19 Thousand
15 Nov, 2023 95.0 98.8 87.0 89.2 346.58 Thousand
14 Nov, 2023 85.0 90.0 85.0 87.7 24.18 Thousand
13 Nov, 2023 89.9 89.8 80.0 84.6 42.51 Thousand
12 Nov, 2023 89.9 90.0 89.4 89.9 7400.00
09 Nov, 2023 85.1 90.0 85.0 89.3 123.62 Thousand