Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 67.5 | 70.9 | 67.5 | 69.2 | 18.19 Thousand |
| 05 Dec, 2023 | 65.6 | 70.7 | 65.6 | 67.5 | 11.47 Thousand |
| 04 Dec, 2023 | 70.5 | 71.8 | 65.0 | 65.6 | 67.59 Thousand |
| 03 Dec, 2023 | 72.8 | 72.9 | 70.0 | 70.5 | 11.58 Thousand |
| 30 Nov, 2023 | 74.1 | 75.0 | 70.4 | 72.8 | 8812.00 |
| 29 Nov, 2023 | 76.3 | 77.4 | 70.0 | 74.1 | 49.33 Thousand |
| 28 Nov, 2023 | 74.9 | 77.6 | 74.9 | 76.3 | 31.06 Thousand |
| 27 Nov, 2023 | 74.4 | 79.5 | 72.2 | 74.9 | 61.06 Thousand |
| 26 Nov, 2023 | 75.3 | 75.1 | 74.3 | 74.4 | 6824.00 |
| 23 Nov, 2023 | 75.5 | 77.1 | 75.1 | 75.3 | 15.6 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966