Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 65.7 | 68.5 | 65.0 | 65.4 | 15.55 Thousand |
| 01 Feb, 2024 | 67.9 | 67.9 | 65.0 | 65.7 | 31.18 Thousand |
| 31 Jan, 2024 | 66.1 | 68.7 | 66.0 | 67.5 | 49.89 Thousand |
| 30 Jan, 2024 | 71.9 | 71.9 | 65.3 | 66.1 | 223.55 Thousand |
| 29 Jan, 2024 | 71.0 | 72.5 | 69.0 | 71.9 | 214.39 Thousand |
| 28 Jan, 2024 | 65.4 | 68.0 | 64.0 | 66.4 | 16.08 Thousand |
| 25 Jan, 2024 | 65.6 | 65.9 | 63.3 | 65.4 | 2383.00 |
| 24 Jan, 2024 | 63.6 | 66.0 | 63.6 | 65.6 | 12.81 Thousand |
| 23 Jan, 2024 | 64.7 | 68.0 | 62.8 | 63.6 | 71.5 Thousand |
| 22 Jan, 2024 | 69.4 | 72.4 | 63.0 | 63.7 | 186.13 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966