Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 77.3 | 79.0 | 77.3 | 78.6 | 14.94 Thousand |
| 02 Jan, 2024 | 69.0 | 76.0 | 69.0 | 73.8 | 92.91 Thousand |
| 01 Jan, 2024 | 70.9 | 76.0 | 67.0 | 70.6 | 96.23 Thousand |
| 31 Dec, 2023 | 68.6 | 73.9 | 67.0 | 70.9 | 25.75 Thousand |
| 28 Dec, 2023 | 71.2 | 71.9 | 66.8 | 68.6 | 18.7 Thousand |
| 27 Dec, 2023 | 72.2 | 72.3 | 70.4 | 71.2 | 8223.00 |
| 26 Dec, 2023 | 72.1 | 74.5 | 71.5 | 72.2 | 39.69 Thousand |
| 25 Dec, 2023 | 73.0 | 75.0 | 71.8 | 72.1 | 82.54 Thousand |
| 24 Dec, 2023 | 69.3 | 73.9 | 68.5 | 71.6 | 42.5 Thousand |
| 21 Dec, 2023 | 72.2 | 74.8 | 65.3 | 68.6 | 84.71 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966