Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 89.1 | 89.1 | 83.0 | 84.0 | 26.22 Thousand |
| 16 Jan, 2024 | 88.0 | 93.8 | 88.0 | 89.1 | 11.88 Thousand |
| 15 Jan, 2024 | 98.5 | 98.5 | 87.5 | 90.1 | 124.73 Thousand |
| 14 Jan, 2024 | 99.8 | 99.8 | 92.0 | 94.9 | 165.83 Thousand |
| 11 Jan, 2024 | 88.2 | 91.0 | 88.2 | 90.6 | 7122.00 |
| 10 Jan, 2024 | 86.4 | 90.4 | 86.4 | 88.2 | 37.93 Thousand |
| 09 Jan, 2024 | 85.5 | 88.0 | 85.0 | 86.4 | 63.69 Thousand |
| 08 Jan, 2024 | 84.7 | 86.0 | 80.5 | 81.6 | 8814.00 |
| 07 Jan, 2024 | 82.8 | 86.4 | 82.7 | 84.7 | 10.96 Thousand |
| 04 Jan, 2024 | 78.6 | 82.4 | 78.6 | 81.1 | 19.05 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966