Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 62.5 | 62.5 | 60.0 | 60.0 | 136.25 Thousand |
| 13 Feb, 2024 | 59.4 | 60.1 | 58.1 | 59.4 | 37.59 Thousand |
| 12 Feb, 2024 | 60.0 | 61.3 | 58.0 | 59.4 | 71.34 Thousand |
| 11 Feb, 2024 | 60.7 | 60.7 | 60.0 | 60.0 | 10.55 Thousand |
| 08 Feb, 2024 | 62.8 | 65.6 | 60.0 | 60.7 | 99.78 Thousand |
| 07 Feb, 2024 | 64.1 | 64.1 | 61.8 | 62.8 | 25.26 Thousand |
| 06 Feb, 2024 | 64.0 | 68.4 | 62.1 | 64.1 | 45.91 Thousand |
| 05 Feb, 2024 | 66.0 | 68.1 | 63.4 | 65.9 | 29.58 Thousand |
| 04 Feb, 2024 | 65.7 | 68.5 | 65.0 | 65.4 | 15.55 Thousand |
| 01 Feb, 2024 | 67.9 | 67.9 | 65.0 | 65.7 | 31.18 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966