Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 60.7 | 66.9 | 60.0 | 60.9 | 141.78 Thousand |
| 28 Feb, 2024 | 58.5 | 61.4 | 58.5 | 60.7 | 38.1 Thousand |
| 26 Feb, 2024 | 58.8 | 60.8 | 57.3 | 58.5 | 8984.00 |
| 25 Feb, 2024 | 57.4 | 59.9 | 57.4 | 58.8 | 23.97 Thousand |
| 22 Feb, 2024 | 57.9 | 58.6 | 57.0 | 57.4 | 24.71 Thousand |
| 21 Feb, 2024 | 57.9 | 57.9 | 56.2 | 57.9 | 17.72 Thousand |
| 20 Feb, 2024 | 55.9 | 58.0 | 55.9 | 57.9 | 11.43 Thousand |
| 19 Feb, 2024 | 55.5 | 58.6 | 55.1 | 55.9 | 51.8 Thousand |
| 18 Feb, 2024 | 59.8 | 59.8 | 55.5 | 56.2 | 102.48 Thousand |
| 15 Feb, 2024 | 60.0 | 60.0 | 58.4 | 59.8 | 51 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966