Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 87.1 | 90.4 | 83.9 | 85.1 | 66.06 Thousand |
| 02 May, 2024 | 85.0 | 89.3 | 85.0 | 87.1 | 17.39 Thousand |
| 01 May, 2024 | 88.0 | 90.8 | 85.0 | 85.7 | 51.98 Thousand |
| 30 Apr, 2024 | 83.8 | 93.7 | 83.8 | 88.0 | 32.7 Thousand |
| 25 Apr, 2024 | 79.2 | 93.8 | 79.2 | 83.8 | 23.71 Thousand |
| 24 Apr, 2024 | 83.5 | 83.5 | 78.6 | 79.2 | 6027.00 |
| 21 Apr, 2024 | 80.1 | 88.5 | 80.1 | 82.7 | 94.35 Thousand |
| 18 Apr, 2024 | 79.9 | 80.4 | 79.9 | 80.1 | 1200.00 |
| 17 Apr, 2024 | 82.3 | 84.0 | 77.0 | 79.9 | 37.04 Thousand |
| 16 Apr, 2024 | 85.4 | 85.4 | 76.9 | 82.3 | 55.82 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966