Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 69.1 | 78.9 | 69.1 | 77.5 | 294.51 Thousand |
| 28 Mar, 2024 | 67.4 | 70.0 | 67.4 | 69.1 | 53.57 Thousand |
| 27 Mar, 2024 | 67.0 | 69.3 | 63.5 | 67.4 | 66.65 Thousand |
| 26 Mar, 2024 | 62.1 | 70.4 | 62.1 | 67.0 | 402.19 Thousand |
| 25 Mar, 2024 | 62.4 | 66.0 | 61.8 | 62.1 | 106.02 Thousand |
| 21 Mar, 2024 | 65.5 | 65.5 | 60.3 | 62.4 | 20.88 Thousand |
| 20 Mar, 2024 | 65.0 | 67.6 | 64.9 | 65.5 | 4603.00 |
| 19 Mar, 2024 | 62.9 | 65.1 | 62.9 | 65.0 | 7167.00 |
| 18 Mar, 2024 | 64.8 | 64.9 | 61.6 | 62.9 | 95.91 Thousand |
| 17 Mar, 2024 | 66.7 | 66.7 | 64.6 | 64.8 | 19.96 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966