Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 85.9 | 86.9 | 85.8 | 86.0 | 7650.00 |
| 11 Apr, 2024 | 87.0 | 87.0 | 82.9 | 85.9 | 15.25 Thousand |
| 10 Apr, 2024 | 84.6 | 87.0 | 84.6 | 85.5 | 85.83 Thousand |
| 09 Apr, 2024 | 86.1 | 86.1 | 82.8 | 84.6 | 26.74 Thousand |
| 08 Apr, 2024 | 85.4 | 86.9 | 85.0 | 86.1 | 17.22 Thousand |
| 07 Apr, 2024 | 85.8 | 87.9 | 82.5 | 84.6 | 43.35 Thousand |
| 04 Apr, 2024 | 80.3 | 88.0 | 75.5 | 82.4 | 148.89 Thousand |
| 03 Apr, 2024 | 83.0 | 88.0 | 76.0 | 80.3 | 119 Thousand |
| 02 Apr, 2024 | 82.0 | 82.9 | 78.0 | 82.0 | 199.06 Thousand |
| 01 Apr, 2024 | 77.5 | 83.4 | 76.0 | 80.4 | 146.66 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966