Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 36.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 85.0 89.3 85.0 87.1 17.39 Thousand
01 May, 2024 88.0 90.8 85.0 85.7 51.98 Thousand
30 Apr, 2024 83.8 93.7 83.8 88.0 32.7 Thousand
25 Apr, 2024 79.2 93.8 79.2 83.8 23.71 Thousand
24 Apr, 2024 83.5 83.5 78.6 79.2 6027.00
21 Apr, 2024 80.1 88.5 80.1 82.7 94.35 Thousand
18 Apr, 2024 79.9 80.4 79.9 80.1 1200.00
17 Apr, 2024 82.3 84.0 77.0 79.9 37.04 Thousand
16 Apr, 2024 85.4 85.4 76.9 82.3 55.82 Thousand
15 Apr, 2024 86.0 86.0 85.0 85.4 4213.00