Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 94.9 | 95.0 | 92.0 | 93.4 | 18.02 Thousand |
| 20 May, 2024 | 92.2 | 95.0 | 92.2 | 94.0 | 12.27 Thousand |
| 19 May, 2024 | 88.9 | 95.0 | 88.9 | 92.2 | 47.15 Thousand |
| 16 May, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | 3436.00 |
| 15 May, 2024 | 86.0 | 88.0 | 86.0 | 87.3 | 13.44 Thousand |
| 12 May, 2024 | 85.0 | 88.4 | 84.9 | 85.9 | 8301.00 |
| 09 May, 2024 | 84.8 | 88.7 | 83.0 | 84.4 | 5976.00 |
| 08 May, 2024 | 83.1 | 90.1 | 83.1 | 84.8 | 9991.00 |
| 07 May, 2024 | 83.0 | 83.4 | 83.0 | 83.1 | 1873.00 |
| 06 May, 2024 | 85.1 | 88.1 | 81.0 | 83.0 | 11.24 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966