Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 69.8 | 69.8 | 63.9 | 65.7 | 202.92 Thousand |
| 13 Mar, 2024 | 75.0 | 76.9 | 68.0 | 69.8 | 437.72 Thousand |
| 12 Mar, 2024 | 67.9 | 67.9 | 65.0 | 66.0 | 11.2 Thousand |
| 11 Mar, 2024 | 63.6 | 65.8 | 63.6 | 65.3 | 6800.00 |
| 10 Mar, 2024 | 65.0 | 65.0 | 61.0 | 63.6 | 20.63 Thousand |
| 07 Mar, 2024 | 66.4 | 66.4 | 60.0 | 61.8 | 78.52 Thousand |
| 06 Mar, 2024 | 63.1 | 66.0 | 63.1 | 64.5 | 24.54 Thousand |
| 05 Mar, 2024 | 62.0 | 64.7 | 62.0 | 63.1 | 15.15 Thousand |
| 04 Mar, 2024 | 61.5 | 65.0 | 60.2 | 61.8 | 31.28 Thousand |
| 03 Mar, 2024 | 60.9 | 63.2 | 60.0 | 61.5 | 20.42 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966