Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 36.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 71.4 74.8 71.0 72.2 64.39 Thousand
19 Dec, 2023 60.6 75.8 60.6 71.4 238.92 Thousand
18 Dec, 2023 67.3 67.3 60.0 60.6 95.66 Thousand
17 Dec, 2023 64.4 70.0 64.4 67.3 56.8 Thousand
14 Dec, 2023 64.4 67.0 62.6 65.5 17.81 Thousand
13 Dec, 2023 64.0 64.4 63.0 64.4 223.00
12 Dec, 2023 65.9 65.9 63.5 64.5 30.95 Thousand
11 Dec, 2023 69.4 69.5 65.0 65.9 32.55 Thousand
10 Dec, 2023 69.2 70.0 69.2 69.4 3638.00
07 Dec, 2023 69.2 71.0 69.0 69.2 32.48 Thousand