Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 69.4 | 69.5 | 65.0 | 65.9 | 32.55 Thousand |
| 10 Dec, 2023 | 69.2 | 70.0 | 69.2 | 69.4 | 3638.00 |
| 07 Dec, 2023 | 69.2 | 71.0 | 69.0 | 69.2 | 32.48 Thousand |
| 06 Dec, 2023 | 67.5 | 70.9 | 67.5 | 69.2 | 18.19 Thousand |
| 05 Dec, 2023 | 65.6 | 70.7 | 65.6 | 67.5 | 11.47 Thousand |
| 04 Dec, 2023 | 70.5 | 71.8 | 65.0 | 65.6 | 67.59 Thousand |
| 03 Dec, 2023 | 72.8 | 72.9 | 70.0 | 70.5 | 11.58 Thousand |
| 30 Nov, 2023 | 74.1 | 75.0 | 70.4 | 72.8 | 8812.00 |
| 29 Nov, 2023 | 76.3 | 77.4 | 70.0 | 74.1 | 49.33 Thousand |
| 28 Nov, 2023 | 74.9 | 77.6 | 74.9 | 76.3 | 31.06 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966