Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.4
(-3.1%)
ILA 34.4
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 74.0 | 74.0 | 70.0 | 71.4 | 21.48 Thousand |
| 10 Oct, 2023 | 69.4 | 79.0 | 69.4 | 74.5 | 36.02 Thousand |
| 09 Oct, 2023 | 73.2 | 73.2 | 69.0 | 71.7 | 29.24 Thousand |
| 08 Oct, 2023 | 71.0 | 75.0 | 66.0 | 69.6 | 41.15 Thousand |
| 05 Oct, 2023 | 80.1 | 83.4 | 76.0 | 79.2 | 103.3 Thousand |
| 04 Oct, 2023 | 87.7 | 87.7 | 78.0 | 80.1 | 282.79 Thousand |
| 03 Oct, 2023 | 95.0 | 95.0 | 87.7 | 88.5 | 57.6 Thousand |
| 02 Oct, 2023 | 95.3 | 97.0 | 90.0 | 91.2 | 62.79 Thousand |
| 01 Oct, 2023 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 28 Sep, 2023 | 104.0 | 104.0 | 94.5 | 95.5 | 87.73 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966