Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 89.9 89.8 80.0 84.6 42.51 Thousand
12 Nov, 2023 89.9 90.0 89.4 89.9 7400.00
09 Nov, 2023 85.1 90.0 85.0 89.3 123.62 Thousand
08 Nov, 2023 79.7 84.5 75.5 81.8 53.92 Thousand
07 Nov, 2023 76.7 80.0 79.0 79.7 34.85 Thousand
06 Nov, 2023 76.8 79.9 75.0 76.7 15.48 Thousand
05 Nov, 2023 74.0 80.0 74.0 76.8 50.25 Thousand
02 Nov, 2023 67.3 74.0 67.3 71.8 87.76 Thousand
01 Nov, 2023 59.5 70.0 60.1 67.3 89.9 Thousand
31 Oct, 2023 61.7 61.7 61.7 61.7 -