Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 74.4 73.9 70.0 70.6 1973.00
18 Oct, 2023 72.9 80.9 72.9 74.4 41.37 Thousand
17 Oct, 2023 74.1 76.9 69.1 72.9 54.97 Thousand
16 Oct, 2023 70.3 77.5 73.1 74.1 12.53 Thousand
15 Oct, 2023 70.0 72.0 69.8 70.3 2780.00
12 Oct, 2023 71.4 76.6 71.0 72.3 10.36 Thousand
11 Oct, 2023 74.0 74.0 70.0 71.4 21.48 Thousand
10 Oct, 2023 69.4 79.0 69.4 74.5 36.02 Thousand
09 Oct, 2023 73.2 73.2 69.0 71.7 29.24 Thousand
08 Oct, 2023 71.0 75.0 66.0 69.6 41.15 Thousand