Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 36.3
(2.25%)
ILA 36.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 76.4 | 79.7 | 76.4 | 77.6 | 4929.00 |
| 19 Jun, 2024 | 82.4 | 82.4 | 76.0 | 76.4 | 123.74 Thousand |
| 18 Jun, 2024 | 82.0 | 84.8 | 82.0 | 82.4 | 12 Thousand |
| 17 Jun, 2024 | 81.5 | 85.0 | 76.0 | 79.7 | 32.95 Thousand |
| 16 Jun, 2024 | 85.4 | 88.7 | 76.0 | 81.5 | 106.47 Thousand |
| 13 Jun, 2024 | 83.5 | 93.8 | 77.0 | 85.4 | 131.2 Thousand |
| 10 Jun, 2024 | 88.9 | 89.2 | 83.2 | 85.7 | 12.96 Thousand |
| 09 Jun, 2024 | 94.3 | 94.3 | 87.2 | 88.9 | 57.63 Thousand |
| 06 Jun, 2024 | 99.6 | 102.0 | 88.6 | 94.3 | 20.66 Thousand |
| 05 Jun, 2024 | 103.8 | 103.8 | 97.8 | 99.6 | 35.41 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966