Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 64.8 | 64.8 | 62.1 | 63.3 | 131.98 Thousand |
| 18 Aug, 2024 | 65.0 | 66.0 | 62.2 | 63.9 | 38.08 Thousand |
| 15 Aug, 2024 | 66.9 | 68.0 | 64.7 | 65.5 | 19.32 Thousand |
| 14 Aug, 2024 | 70.0 | 75.0 | 66.1 | 66.6 | 192.44 Thousand |
| 12 Aug, 2024 | 67.9 | 70.0 | 66.7 | 67.7 | 78.87 Thousand |
| 11 Aug, 2024 | 64.4 | 69.8 | 64.4 | 67.5 | 54.67 Thousand |
| 08 Aug, 2024 | 63.6 | 66.4 | 63.6 | 64.4 | 18.2 Thousand |
| 07 Aug, 2024 | 66.2 | 66.2 | 62.0 | 63.0 | 63.28 Thousand |
| 06 Aug, 2024 | 66.5 | 66.5 | 63.3 | 64.9 | 8170.00 |
| 05 Aug, 2024 | 70.2 | 70.2 | 63.5 | 65.2 | 49.6 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966