Storage Drop Storage Technologies Ltd (STRG.TA)

ILA 34.9

(-3.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 66.9 71.7 66.9 69.9 32.91 Thousand
18 Jul, 2024 65.4 71.3 63.0 68.3 119.87 Thousand
17 Jul, 2024 68.2 71.2 63.2 65.4 59.3 Thousand
16 Jul, 2024 72.4 72.4 67.2 68.2 48.17 Thousand
14 Jul, 2024 73.7 73.7 71.5 71.7 9372.00
11 Jul, 2024 72.4 75.3 72.4 73.7 4157.00
10 Jul, 2024 72.2 73.0 72.2 72.4 6061.00
09 Jul, 2024 72.2 72.2 71.3 71.3 1000.00
08 Jul, 2024 70.8 70.9 70.8 70.8 3750.00
07 Jul, 2024 71.1 71.1 70.7 70.7 1304.00