Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 48.0 | 49.2 | 46.0 | 47.9 | 11.73 Thousand |
| 31 Oct, 2024 | 50.0 | 50.0 | 47.0 | 48.0 | 50.49 Thousand |
| 30 Oct, 2024 | 51.5 | 52.5 | 49.5 | 50.0 | 50.49 Thousand |
| 29 Oct, 2024 | 51.6 | 51.6 | 51.5 | 51.5 | 8352.00 |
| 28 Oct, 2024 | 52.5 | 52.5 | 51.5 | 51.6 | 3875.00 |
| 27 Oct, 2024 | 52.5 | 52.5 | 51.5 | 51.6 | 1600.00 |
| 22 Oct, 2024 | 52.0 | 52.0 | 51.5 | 51.5 | 333.00 |
| 21 Oct, 2024 | 52.0 | 52.0 | 50.6 | 51.5 | 37.45 Thousand |
| 20 Oct, 2024 | 52.0 | 52.0 | 50.6 | 51.5 | 37.45 Thousand |
| 16 Oct, 2024 | 53.6 | 53.7 | 49.5 | 51.0 | 72.83 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966