Storage Drop Storage Technologies Ltd (STRG.TA)
ILA 34.9
(-3.86%)
ILA 34.9
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 30.1 | 30.1 | 27.3 | 27.4 | 31.56 Thousand |
| 05 Jun, 2025 | 30.9 | 30.9 | 26.9 | 28.3 | 113.28 Thousand |
| 04 Jun, 2025 | 34.7 | 34.7 | 28.7 | 29.0 | 66.06 Thousand |
| 03 Jun, 2025 | 30.1 | 31.1 | 28.1 | 31.1 | 679.00 |
| 29 May, 2025 | 31.5 | 31.5 | 31.3 | 31.3 | 6359.00 |
| 28 May, 2025 | 31.5 | 31.5 | 31.0 | 31.0 | 1.00 |
| 27 May, 2025 | 31.5 | 31.5 | 30.9 | 31.0 | 14.57 Thousand |
| 26 May, 2025 | 31.6 | 31.6 | 30.0 | 30.0 | 1412.00 |
| 25 May, 2025 | 31.0 | 31.0 | 29.0 | 29.6 | 5134.00 |
| 22 May, 2025 | 31.3 | 31.6 | 29.0 | 29.7 | 50 Thousand |
HDVTY
HASI
0KTW
6431
002571
6966