STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5201.0 | 5350.0 | 4999.0 | 5076.0 | 5038.00 |
| 02 Apr, 2025 | 5267.0 | 5267.0 | 5136.0 | 5201.0 | 3369.00 |
| 01 Apr, 2025 | 5238.0 | 5355.0 | 5186.0 | 5267.0 | 3988.00 |
| 31 Mar, 2025 | 5439.0 | 5439.0 | 5100.0 | 5238.0 | 12.27 Thousand |
| 30 Mar, 2025 | 5629.0 | 5629.0 | 5199.0 | 5439.0 | 30.84 Thousand |
| 27 Mar, 2025 | 5578.0 | 5729.0 | 5480.0 | 5629.0 | 4286.00 |
| 26 Mar, 2025 | 5875.0 | 5999.0 | 5525.0 | 5578.0 | 2548.00 |
| 25 Mar, 2025 | 5777.0 | 5900.0 | 5740.0 | 5834.0 | 897.00 |
| 24 Mar, 2025 | 5567.0 | 5824.0 | 5520.0 | 5777.0 | 11.6 Thousand |
| 23 Mar, 2025 | 5683.0 | 5799.0 | 5299.0 | 5444.0 | 6751.00 |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS