STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 5520.0 5570.0 5274.0 5300.0 4366.00
05 May, 2025 5518.0 5518.0 5261.0 5312.0 1201.00
04 May, 2025 5688.0 5739.0 5359.0 5518.0 2785.00
29 Apr, 2025 5506.0 5746.0 5450.0 5688.0 4562.00
28 Apr, 2025 5439.0 5555.0 5311.0 5506.0 1933.00
27 Apr, 2025 5420.0 5464.0 5419.0 5439.0 724.00
24 Apr, 2025 5253.0 5465.0 5253.0 5420.0 1983.00
23 Apr, 2025 5200.0 5323.0 5200.0 5253.0 1035.00
22 Apr, 2025 5238.0 5273.0 5094.0 5207.0 2191.00
21 Apr, 2025 5304.0 5323.0 5092.0 5238.0 3410.00