STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 5213.0 5323.0 5190.0 5304.0 1260.00
17 Apr, 2025 5197.0 5323.0 5159.0 5213.0 1563.00
16 Apr, 2025 5235.0 5235.0 5114.0 5197.0 2519.00
15 Apr, 2025 5233.0 5281.0 5139.0 5225.0 971.00
14 Apr, 2025 5145.0 5303.0 5144.0 5233.0 1251.00
10 Apr, 2025 5314.0 5341.0 5095.0 5145.0 2973.00
09 Apr, 2025 5171.0 5171.0 5083.0 5143.0 2398.00
08 Apr, 2025 5000.0 5267.0 4944.0 5171.0 7216.00
07 Apr, 2025 4886.0 5000.0 4709.0 5000.0 9713.00
06 Apr, 2025 4780.0 4944.0 4699.0 4886.0 8896.00