STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5910.0 | 6057.0 | 5686.0 | 5827.0 | 4767.00 |
| 04 Jun, 2025 | 5840.0 | 5911.0 | 5788.0 | 5848.0 | 1212.00 |
| 03 Jun, 2025 | 5898.0 | 5898.0 | 5814.0 | 5840.0 | 877.00 |
| 29 May, 2025 | 5834.0 | 5955.0 | 5714.0 | 5898.0 | 2334.00 |
| 28 May, 2025 | 5858.0 | 5858.0 | 5804.0 | 5834.0 | 102.00 |
| 27 May, 2025 | 5862.0 | 5939.0 | 5832.0 | 5858.0 | 196.00 |
| 26 May, 2025 | 5844.0 | 5981.0 | 5600.0 | 5862.0 | 1431.00 |
| 25 May, 2025 | 5562.0 | 5900.0 | 5321.0 | 5844.0 | 24.39 Thousand |
| 22 May, 2025 | 5576.0 | 5597.0 | 5400.0 | 5562.0 | 730.00 |
| 21 May, 2025 | 5659.0 | 5659.0 | 5479.0 | 5576.0 | 1210.00 |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS