STG International Ltd. (STG.TA)

ILA 5238.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5233.0 5281.0 5139.0 5238.0 971.00
14 Apr, 2025 5145.0 5303.0 5144.0 5200.0 1195.00
10 Apr, 2025 5314.0 5341.0 5095.0 5145.0 2973.00
09 Apr, 2025 5171.0 5171.0 5083.0 5143.0 2398.00
08 Apr, 2025 5000.0 5267.0 4944.0 5171.0 7216.00
07 Apr, 2025 4886.0 5000.0 4709.0 5000.0 9713.00
06 Apr, 2025 4780.0 4944.0 4699.0 4886.0 8896.00
03 Apr, 2025 5201.0 5350.0 4999.0 5076.0 5038.00
02 Apr, 2025 5267.0 5267.0 5136.0 5201.0 3369.00
01 Apr, 2025 5238.0 5355.0 5186.0 5267.0 3988.00