STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 5898.0 5898.0 5853.0 5898.0 283.00
29 May, 2025 5834.0 5955.0 5714.0 5898.0 2334.00
28 May, 2025 5858.0 5858.0 5804.0 5834.0 102.00
27 May, 2025 5862.0 5939.0 5832.0 5858.0 196.00
26 May, 2025 5844.0 5981.0 5600.0 5862.0 1431.00
25 May, 2025 5562.0 5900.0 5321.0 5844.0 24.39 Thousand
22 May, 2025 5576.0 5597.0 5400.0 5562.0 730.00
21 May, 2025 5659.0 5659.0 5479.0 5576.0 1210.00
20 May, 2025 5772.0 6150.0 5499.0 5659.0 3313.00
19 May, 2025 5682.0 5885.0 5640.0 5772.0 2348.00