STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6009.0 6180.0 6009.0 6180.0 350.00
09 Jun, 2025 5928.0 5943.0 5928.0 5943.0 8.00
08 Jun, 2025 5827.0 6000.0 5827.0 6000.0 5877.00
05 Jun, 2025 5910.0 6057.0 5686.0 5827.0 4767.00
04 Jun, 2025 5840.0 5911.0 5788.0 5848.0 1212.00
03 Jun, 2025 5898.0 5898.0 5814.0 5840.0 877.00
29 May, 2025 5834.0 5955.0 5714.0 5898.0 2334.00
28 May, 2025 5858.0 5858.0 5804.0 5834.0 102.00
27 May, 2025 5862.0 5939.0 5832.0 5858.0 196.00
26 May, 2025 5844.0 5981.0 5600.0 5862.0 1431.00