STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.49 27.99 27.99 27.99 134.00
15 Oct, 2023 28.08 28.49 28.49 28.49 73.00
10 Oct, 2023 27.57 28.26 27.9 28.08 157.00
09 Oct, 2023 2708.0 2772.0 2708.0 2772.0 55.00
08 Oct, 2023 28.67 28.0 26.5 27.08 899.00
04 Oct, 2023 27.64 28.67 27.64 28.67 77.00
03 Oct, 2023 27.58 27.86 27.0 27.64 1142.00
02 Oct, 2023 26.67 27.7 26.67 27.58 1728.00
01 Oct, 2023 27.89 27.81 27.0 27.02 3307.00
28 Sep, 2023 27.99 27.99 27.03 27.89 3217.00