STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6099.0 | 6099.0 | 5554.0 | 5683.0 | 7194.00 |
| 19 Mar, 2025 | 6108.0 | 6200.0 | 6015.0 | 6076.0 | 6637.00 |
| 18 Mar, 2025 | 5868.0 | 6200.0 | 5868.0 | 6108.0 | 14.31 Thousand |
| 17 Mar, 2025 | 5894.0 | 5919.0 | 5680.0 | 5868.0 | 9166.00 |
| 16 Mar, 2025 | 5810.0 | 6000.0 | 5810.0 | 5894.0 | 9793.00 |
| 13 Mar, 2025 | 5318.0 | 5779.0 | 5260.0 | 5733.0 | 81.94 Thousand |
| 12 Mar, 2025 | 5400.0 | 5499.0 | 5220.0 | 5318.0 | 15.26 Thousand |
| 11 Mar, 2025 | 5507.0 | 5507.0 | 5215.0 | 5363.0 | 20.89 Thousand |
| 10 Mar, 2025 | 5820.0 | 5898.0 | 5450.0 | 5507.0 | 21.2 Thousand |
| 09 Mar, 2025 | 5984.0 | 6109.0 | 5681.0 | 5833.0 | 26.32 Thousand |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS