Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 381.0 381.0 381.0 381.0 33.00
14 Oct, 2024 380.0 381.0 380.0 381.0 3519.00
13 Oct, 2024 380.0 381.0 380.0 381.0 3519.00
11 Oct, 2024 374.0 387.9 374.0 380.0 1859.00
10 Oct, 2024 374.0 374.0 374.0 374.0 1859.00
09 Oct, 2024 366.2 375.2 366.1 374.0 2472.00
08 Oct, 2024 367.3 373.5 360.2 366.2 2927.00
07 Oct, 2024 364.4 368.0 357.0 367.3 2927.00
06 Oct, 2024 364.4 368.0 357.0 367.3 1926.00
01 Oct, 2024 368.6 378.2 355.2 364.4 5495.00