Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 328.7 328.7 327.0 328.7 1843.00
15 Sep, 2024 329.1 333.3 322.1 328.7 2376.00
12 Sep, 2024 341.8 341.8 326.0 328.8 32.66 Thousand
11 Sep, 2024 358.2 358.2 330.0 341.8 16.09 Thousand
10 Sep, 2024 370.1 370.1 355.0 358.2 24.61 Thousand
09 Sep, 2024 370.9 370.9 368.9 370.1 194.00
08 Sep, 2024 372.9 372.9 360.3 370.9 1274.00
05 Sep, 2024 375.0 375.0 372.6 372.9 2528.00
04 Sep, 2024 382.6 382.6 375.0 375.0 8009.00
03 Sep, 2024 390.5 390.5 381.5 382.6 6248.00