Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 399.3 399.3 390.2 390.5 7841.00
01 Sep, 2024 411.4 411.4 390.0 399.3 4612.00
29 Aug, 2024 405.3 419.7 405.3 411.4 2829.00
28 Aug, 2024 405.3 405.3 405.3 405.3 5.00
27 Aug, 2024 402.8 410.3 402.8 405.3 2240.00
26 Aug, 2024 405.2 405.2 402.8 402.8 4015.00
25 Aug, 2024 405.0 407.0 405.0 405.2 39.00
22 Aug, 2024 400.2 405.0 400.2 405.0 847.00
21 Aug, 2024 400.3 400.3 400.0 400.2 2226.00
20 Aug, 2024 402.4 402.4 400.3 400.3 2082.00