Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 398.9 405.0 398.6 398.8 4071.00
01 Aug, 2024 393.8 400.0 389.5 398.9 11.62 Thousand
31 Jul, 2024 397.2 397.5 393.0 393.8 1697.00
30 Jul, 2024 395.5 403.0 395.5 397.2 126.00
29 Jul, 2024 394.8 395.7 389.5 395.5 5543.00
28 Jul, 2024 394.4 395.7 394.4 394.8 180.00
25 Jul, 2024 398.0 398.7 389.5 394.4 8346.00
24 Jul, 2024 398.0 398.0 398.0 398.0 1554.00
23 Jul, 2024 394.7 398.0 394.7 398.0 2672.00
22 Jul, 2024 397.6 397.6 393.6 394.7 2154.00