Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 396.4 397.6 396.4 397.6 1347.00
18 Jul, 2024 372.5 400.9 372.5 396.4 4312.00
17 Jul, 2024 365.5 376.1 365.5 372.5 561.00
16 Jul, 2024 365.5 365.5 365.5 365.5 57.00
15 Jul, 2024 355.1 366.2 355.1 365.5 4062.00
14 Jul, 2024 355.1 365.8 355.1 355.1 2384.00
11 Jul, 2024 350.4 360.3 350.4 359.2 2919.00
10 Jul, 2024 361.5 364.0 350.0 350.4 36.64 Thousand
09 Jul, 2024 366.3 366.3 357.3 361.5 4676.00
08 Jul, 2024 366.3 370.0 364.0 366.3 38.02 Thousand