Speedvalue Ltd (SPDV.TA)

ILA 350.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 350.1 350.1 350.1 350.1 2094.00
14 Apr, 2025 364.1 364.1 350.1 350.1 625.00
09 Apr, 2025 360.8 369.9 360.8 364.1 200.00
08 Apr, 2025 360.8 360.8 360.8 360.8 -
07 Apr, 2025 360.8 360.8 360.8 360.8 -
06 Apr, 2025 366.2 366.2 359.8 360.8 700.00
03 Apr, 2025 366.2 366.2 366.2 366.2 1399.00
02 Apr, 2025 360.0 373.8 360.0 366.2 290.00
01 Apr, 2025 360.0 360.0 360.0 360.0 660.00
31 Mar, 2025 363.1 369.8 363.1 365.6 200.00