Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 392.2 392.2 380.8 380.8 765.00
15 May, 2025 392.2 392.2 392.2 392.2 -
14 May, 2025 387.9 399.4 387.9 392.2 210.00
13 May, 2025 378.1 399.4 360.0 387.9 300.00
12 May, 2025 370.3 385.0 370.3 378.1 316.00
11 May, 2025 370.3 370.3 370.3 370.3 -
08 May, 2025 365.7 384.0 365.7 370.3 140.00
07 May, 2025 361.1 379.4 361.1 365.7 220.00
06 May, 2025 356.8 374.0 356.8 361.1 253.00
05 May, 2025 356.8 356.8 356.8 356.8 -