Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 333.2 334.0 330.0 330.0 19.86 Thousand
02 Jan, 2025 330.0 339.8 330.0 333.2 19.86 Thousand
01 Jan, 2025 320.2 349.7 320.2 330.0 4698.00
31 Dec, 2024 331.7 331.7 317.0 320.2 16.47 Thousand
30 Dec, 2024 341.9 341.9 331.7 331.7 16.47 Thousand
29 Dec, 2024 341.9 341.9 331.7 331.7 753.00
26 Dec, 2024 343.5 343.5 341.8 341.9 1219.00
25 Dec, 2024 363.5 363.5 336.8 343.5 3128.00
24 Dec, 2024 363.5 363.5 363.5 363.5 3128.00
23 Dec, 2024 369.0 369.0 363.5 364.9 4694.00