Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 518.7 518.7 518.7 518.7 5.00
09 Oct, 2023 518.7 518.7 518.7 518.7 14.00
08 Oct, 2023 518.7 518.7 518.7 518.7 1.00
05 Oct, 2023 518.7 518.7 518.7 518.7 5.00
04 Oct, 2023 512.6 520.0 520.0 518.7 321.00
03 Oct, 2023 512.6 512.6 512.6 512.6 117.00
02 Oct, 2023 512.6 512.6 512.6 512.6 17.00
01 Oct, 2023 512.6 512.6 512.6 512.6 -
28 Sep, 2023 503.0 520.4 503.1 512.6 3052.00
27 Sep, 2023 495.4 507.6 500.4 503.0 1906.00