Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 461.9 461.9 461.9 461.9 2.00
24 Oct, 2023 474.1 474.1 458.0 461.9 297.00
23 Oct, 2023 474.1 474.1 474.1 474.1 12.00
22 Oct, 2023 497.9 497.9 455.8 474.1 1216.00
19 Oct, 2023 497.9 497.9 497.9 497.9 30.00
18 Oct, 2023 497.9 497.9 497.9 497.9 1.00
17 Oct, 2023 507.2 494.6 494.6 497.9 288.00
16 Oct, 2023 507.2 507.2 507.2 507.2 2.00
15 Oct, 2023 507.2 507.2 507.2 507.2 2.00
12 Oct, 2023 518.5 512.9 505.6 507.2 1193.00