Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 487.6 500.2 487.6 495.4 9471.00
21 Sep, 2023 487.6 493.0 468.1 487.6 13.97 Thousand
20 Sep, 2023 474.5 498.2 474.8 487.6 8355.00
19 Sep, 2023 474.5 474.5 474.5 474.5 43.00
18 Sep, 2023 470.2 475.0 470.2 474.5 1996.00
14 Sep, 2023 470.2 470.2 470.2 470.2 13.00