Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 461.3 461.3 461.2 461.3 1756.00
30 Nov, 2023 449.0 461.3 461.3 461.3 590.00
29 Nov, 2023 438.3 451.2 449.0 449.0 592.00
28 Nov, 2023 435.6 441.3 435.6 438.3 216.00
27 Nov, 2023 433.9 440.0 430.2 435.6 2257.00
26 Nov, 2023 427.2 441.6 441.6 433.9 201.00
23 Nov, 2023 427.2 427.2 427.2 427.2 13.00
22 Nov, 2023 427.3 429.3 399.2 427.2 18.04 Thousand
21 Nov, 2023 435.4 432.2 415.3 427.3 2409.00
20 Nov, 2023 424.2 436.0 418.0 435.4 34.17 Thousand