Speedvalue Ltd (SPDV.TA)
ILA 360.5
(-2.44%)
ILA 360.5
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 474.5 | 498.2 | 474.8 | 487.6 | 8355.00 |
| 19 Sep, 2023 | 474.5 | 474.5 | 474.5 | 474.5 | 43.00 |
| 18 Sep, 2023 | 470.2 | 475.0 | 470.2 | 474.5 | 1996.00 |
| 14 Sep, 2023 | 470.2 | 470.2 | 470.2 | 470.2 | 13.00 |
688255
SNANF
TCAPF
002132
600606
TARA