Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 433.0 433.0 433.0 433.0 23.00
28 Dec, 2023 433.0 433.0 433.0 433.0 947.00
27 Dec, 2023 429.0 436.2 429.0 433.9 305.00
26 Dec, 2023 425.7 429.0 425.7 429.0 702.00
25 Dec, 2023 424.0 427.9 422.6 425.7 207.00
24 Dec, 2023 420.1 424.0 420.0 424.0 7267.00
21 Dec, 2023 424.4 424.4 420.1 420.1 1521.00
20 Dec, 2023 424.4 424.4 424.4 424.4 75.00
19 Dec, 2023 423.9 440.9 412.0 424.4 7474.00
18 Dec, 2023 427.2 433.3 420.0 423.9 11.45 Thousand