Speedvalue Ltd (SPDV.TA)
ILA 360.5
(-2.44%)
ILA 360.5
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 400.5 | 400.5 | 400.5 | 400.5 | 4.00 |
| 28 Jan, 2024 | 393.8 | 402.1 | 393.8 | 400.5 | 1146.00 |
| 25 Jan, 2024 | 393.2 | 397.3 | 390.0 | 393.8 | 39.82 Thousand |
| 24 Jan, 2024 | 381.9 | 404.7 | 381.9 | 393.2 | 5852.00 |
| 23 Jan, 2024 | 381.9 | 381.9 | 381.9 | 381.9 | 5.00 |
| 22 Jan, 2024 | 384.9 | 385.6 | 380.2 | 381.9 | 40.82 Thousand |
| 21 Jan, 2024 | 381.0 | 389.6 | 380.6 | 384.9 | 17.53 Thousand |
| 18 Jan, 2024 | 380.3 | 388.9 | 380.2 | 381.0 | 66.79 Thousand |
| 17 Jan, 2024 | 390.7 | 400.0 | 380.0 | 380.3 | 42.27 Thousand |
| 16 Jan, 2024 | 407.9 | 407.9 | 380.0 | 390.7 | 13.07 Thousand |
688255
SNANF
TCAPF
002132
600606
TARA