Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 407.9 407.9 407.9 407.9 37.00
11 Jan, 2024 407.7 408.7 407.7 407.9 80.00
10 Jan, 2024 407.5 411.6 407.5 407.7 18.00
09 Jan, 2024 401.7 407.5 401.7 407.5 514.00
08 Jan, 2024 400.0 405.0 400.0 401.7 40.53 Thousand
07 Jan, 2024 405.2 405.2 400.0 400.0 16.57 Thousand
04 Jan, 2024 410.0 410.1 402.6 405.2 19.98 Thousand
03 Jan, 2024 437.4 437.4 410.0 410.0 20.44 Thousand
02 Jan, 2024 437.8 437.8 433.4 437.4 49.00
01 Jan, 2024 433.0 439.9 433.0 437.8 916.00