Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 438.0 438.0 427.1 427.2 1915.00
14 Dec, 2023 452.7 452.7 425.4 438.0 2205.00
13 Dec, 2023 452.7 452.7 452.7 452.7 12.00
12 Dec, 2023 452.7 452.7 452.7 452.7 80.00
11 Dec, 2023 452.7 452.7 452.7 452.7 44.00
10 Dec, 2023 457.2 457.2 452.5 452.7 726.00
07 Dec, 2023 457.2 457.2 457.2 457.2 18.00
06 Dec, 2023 461.3 461.3 457.0 457.2 2886.00
05 Dec, 2023 461.3 461.3 461.3 461.3 2.00
04 Dec, 2023 461.3 461.3 461.3 461.3 -