Speedvalue Ltd (SPDV.TA)

ILA 360.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 429.0 435.0 429.0 431.6 3123.00
12 Feb, 2024 428.0 431.9 428.0 429.0 192.00
11 Feb, 2024 428.0 428.0 428.0 428.0 3.00
08 Feb, 2024 430.0 430.9 414.6 428.0 9251.00
07 Feb, 2024 430.0 430.0 429.2 429.2 229.00
06 Feb, 2024 422.5 431.2 422.5 428.4 378.00
05 Feb, 2024 422.5 422.5 422.5 422.5 57.00
04 Feb, 2024 422.0 423.1 400.0 422.5 4789.00
01 Feb, 2024 422.0 422.0 422.0 422.0 9981.00
31 Jan, 2024 414.7 428.2 414.7 422.0 1024.00