Speedvalue Ltd (SPDV.TA)
ILA 360.5
(-2.44%)
ILA 360.5
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 469.8 | 478.2 | 439.9 | 445.0 | 19.05 Thousand |
| 12 Mar, 2024 | 470.6 | 471.9 | 448.8 | 469.8 | 12.3 Thousand |
| 11 Mar, 2024 | 479.9 | 479.9 | 467.4 | 470.6 | 7697.00 |
| 10 Mar, 2024 | 479.9 | 479.9 | 479.9 | 479.9 | 25.00 |
| 07 Mar, 2024 | 478.0 | 481.0 | 478.0 | 479.9 | 4708.00 |
| 06 Mar, 2024 | 473.1 | 479.9 | 472.0 | 473.2 | 1378.00 |
| 05 Mar, 2024 | 473.6 | 483.5 | 473.0 | 473.1 | 53.35 Thousand |
| 04 Mar, 2024 | 467.0 | 480.0 | 456.1 | 473.6 | 55.97 Thousand |
| 03 Mar, 2024 | 460.1 | 469.0 | 460.1 | 467.0 | 442.00 |
| 29 Feb, 2024 | 464.7 | 464.7 | 460.0 | 460.1 | 3902.00 |
688255
SNANF
TCAPF
002132
600606
TARA