Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 497.9 497.9 497.9 497.9 30.00
18 Oct, 2023 497.9 497.9 497.9 497.9 1.00
17 Oct, 2023 507.2 494.6 494.6 497.9 288.00
16 Oct, 2023 507.2 507.2 507.2 507.2 2.00
15 Oct, 2023 507.2 507.2 507.2 507.2 2.00
12 Oct, 2023 518.5 512.9 505.6 507.2 1193.00
11 Oct, 2023 518.7 520.0 505.8 518.5 1863.00
10 Oct, 2023 518.7 518.7 518.7 518.7 5.00
09 Oct, 2023 518.7 518.7 518.7 518.7 14.00
08 Oct, 2023 518.7 518.7 518.7 518.7 1.00