Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 382.1 391.0 387.0 390.7 2156.00
09 Nov, 2023 377.1 385.5 377.1 382.1 5774.00
08 Nov, 2023 376.9 381.7 377.0 377.1 2192.00
07 Nov, 2023 376.0 381.4 375.0 376.9 7202.00
06 Nov, 2023 384.7 387.0 376.0 376.0 18.3 Thousand
05 Nov, 2023 378.0 399.0 378.0 384.7 21.24 Thousand
02 Nov, 2023 461.9 363.0 363.0 363.0 42.61 Thousand
01 Nov, 2023 461.9 461.9 461.9 461.9 28.00
31 Oct, 2023 461.9 461.9 461.9 461.9 -
30 Oct, 2023 461.9 461.9 461.9 461.9 -