Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 457.2 457.2 452.5 452.7 726.00
07 Dec, 2023 457.2 457.2 457.2 457.2 18.00
06 Dec, 2023 461.3 461.3 457.0 457.2 2886.00
05 Dec, 2023 461.3 461.3 461.3 461.3 2.00
04 Dec, 2023 461.3 461.3 461.3 461.3 -
03 Dec, 2023 461.3 461.3 461.2 461.3 1756.00
30 Nov, 2023 449.0 461.3 461.3 461.3 590.00
29 Nov, 2023 438.3 451.2 449.0 449.0 592.00
28 Nov, 2023 435.6 441.3 435.6 438.3 216.00
27 Nov, 2023 433.9 440.0 430.2 435.6 2257.00