Speedvalue Ltd (SPDV.TA)
ILA 360.5
(-2.44%)
ILA 360.5
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 399.2 | 405.0 | 397.3 | 404.3 | 2252.00 |
| 30 Apr, 2024 | 386.3 | 400.0 | 386.3 | 399.2 | 8948.00 |
| 25 Apr, 2024 | 377.7 | 386.3 | 377.7 | 386.3 | 1315.00 |
| 24 Apr, 2024 | 373.4 | 378.8 | 373.4 | 377.7 | 4772.00 |
| 21 Apr, 2024 | 360.2 | 383.2 | 360.2 | 373.4 | 4727.00 |
| 18 Apr, 2024 | 355.4 | 371.0 | 355.4 | 360.2 | 2436.00 |
| 17 Apr, 2024 | 354.9 | 359.8 | 354.9 | 355.4 | 17.25 Thousand |
| 16 Apr, 2024 | 370.1 | 378.2 | 352.0 | 354.9 | 148.09 Thousand |
| 15 Apr, 2024 | 388.7 | 398.5 | 370.0 | 370.1 | 125.45 Thousand |
| 14 Apr, 2024 | 396.9 | 396.9 | 388.7 | 390.0 | 56.55 Thousand |
688255
SNANF
TCAPF
002132
600606
TARA