Speedvalue Ltd (SPDV.TA)
ILA 360.5
(-2.44%)
ILA 360.5
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 398.8 | 398.8 | 391.2 | 396.9 | 245.00 |
| 10 Apr, 2024 | 407.5 | 407.5 | 396.0 | 398.8 | 12.52 Thousand |
| 09 Apr, 2024 | 434.5 | 434.5 | 400.0 | 407.5 | 21.07 Thousand |
| 08 Apr, 2024 | 434.6 | 434.6 | 434.5 | 434.5 | 296.00 |
| 07 Apr, 2024 | 431.5 | 440.7 | 431.5 | 434.6 | 145.00 |
| 04 Apr, 2024 | 439.9 | 439.9 | 430.0 | 431.5 | 9707.00 |
| 03 Apr, 2024 | 442.5 | 445.0 | 439.4 | 439.9 | 5164.00 |
| 02 Apr, 2024 | 441.5 | 447.5 | 441.5 | 442.5 | 73.00 |
| 01 Apr, 2024 | 461.8 | 461.8 | 439.9 | 441.5 | 23.21 Thousand |
| 31 Mar, 2024 | 471.3 | 471.3 | 459.6 | 461.8 | 1436.00 |
688255
SNANF
TCAPF
002132
600606
TARA