Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 427.2 441.6 441.6 433.9 201.00
23 Nov, 2023 427.2 427.2 427.2 427.2 13.00
22 Nov, 2023 427.3 429.3 399.2 427.2 18.04 Thousand
21 Nov, 2023 435.4 432.2 415.3 427.3 2409.00
20 Nov, 2023 424.2 436.0 418.0 435.4 34.17 Thousand
19 Nov, 2023 415.3 424.7 417.2 424.2 2273.00
16 Nov, 2023 408.8 423.9 408.8 415.3 2143.00
15 Nov, 2023 399.2 415.0 393.6 408.8 1283.00
14 Nov, 2023 389.6 409.5 392.9 399.2 10.94 Thousand
13 Nov, 2023 390.7 399.3 381.2 389.6 1333.00