Speedvalue Ltd (SPDV.TA)
ILA 360.5
(-2.44%)
ILA 360.5
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 397.7 | 401.4 | 397.7 | 398.4 | 101.00 |
| 16 May, 2024 | 396.7 | 405.0 | 392.0 | 397.7 | 7118.00 |
| 15 May, 2024 | 396.7 | 396.7 | 396.7 | 396.7 | 25.00 |
| 12 May, 2024 | 399.9 | 399.9 | 391.0 | 396.7 | 1370.00 |
| 09 May, 2024 | 405.7 | 405.7 | 399.3 | 399.9 | 83.56 Thousand |
| 08 May, 2024 | 414.8 | 414.8 | 399.1 | 405.7 | 2049.00 |
| 07 May, 2024 | 408.6 | 415.0 | 408.4 | 414.8 | 2007.00 |
| 06 May, 2024 | 415.0 | 415.1 | 404.0 | 408.6 | 5897.00 |
| 05 May, 2024 | 410.0 | 415.0 | 410.0 | 415.0 | 7658.00 |
| 02 May, 2024 | 404.3 | 410.0 | 404.3 | 410.0 | 17.38 Thousand |
688255
SNANF
TCAPF
002132
600606
TARA