Speedvalue Ltd (SPDV.TA)

ILA 377.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 420.1 424.0 420.0 424.0 7267.00
21 Dec, 2023 424.4 424.4 420.1 420.1 1521.00
20 Dec, 2023 424.4 424.4 424.4 424.4 75.00
19 Dec, 2023 423.9 440.9 412.0 424.4 7474.00
18 Dec, 2023 427.2 433.3 420.0 423.9 11.45 Thousand
17 Dec, 2023 438.0 438.0 427.1 427.2 1915.00
14 Dec, 2023 452.7 452.7 425.4 438.0 2205.00
13 Dec, 2023 452.7 452.7 452.7 452.7 12.00
12 Dec, 2023 452.7 452.7 452.7 452.7 80.00
11 Dec, 2023 452.7 452.7 452.7 452.7 44.00